Dilip Buildcon Limited (DBL)

INR 484.2

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 241.4 241.4 231.2 234.65 219.72 Thousand
19 Aug, 2022 246.0 249.0 240.95 242.65 324.58 Thousand
18 Aug, 2022 243.7 250.8 243.0 245.0 527.72 Thousand
17 Aug, 2022 244.0 248.0 243.0 243.85 238.2 Thousand
16 Aug, 2022 249.0 249.0 241.5 242.9 453.25 Thousand
12 Aug, 2022 248.0 257.8 247.05 250.2 581.58 Thousand
11 Aug, 2022 247.4 250.55 245.75 247.15 238.89 Thousand
10 Aug, 2022 246.0 251.7 244.9 246.35 363.64 Thousand
08 Aug, 2022 241.9 253.15 241.55 244.95 501.98 Thousand
05 Aug, 2022 247.0 247.85 240.1 242.3 261.6 Thousand