Dilip Buildcon Limited (DBL)
INR 491.75
(-0.09%)
INR 491.75
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 234.5 | 235.95 | 228.25 | 230.15 | 177.06 Thousand |
| 16 Sep, 2022 | 241.0 | 243.5 | 231.4 | 233.55 | 296.62 Thousand |
| 15 Sep, 2022 | 242.15 | 245.25 | 238.55 | 240.95 | 282.37 Thousand |
| 14 Sep, 2022 | 242.8 | 243.25 | 239.25 | 241.0 | 295.49 Thousand |
| 13 Sep, 2022 | 250.5 | 251.35 | 243.35 | 245.2 | 329.51 Thousand |
| 12 Sep, 2022 | 244.0 | 256.5 | 244.0 | 248.5 | 1.25 Million |
| 09 Sep, 2022 | 244.0 | 245.8 | 241.0 | 241.95 | 196.29 Thousand |
| 08 Sep, 2022 | 243.5 | 249.9 | 241.1 | 242.3 | 345.72 Thousand |
| 07 Sep, 2022 | 239.0 | 245.0 | 239.0 | 241.55 | 312.57 Thousand |
| 06 Sep, 2022 | 246.9 | 249.7 | 238.5 | 240.4 | 346.25 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL