Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 219.9 221.7 218.7 220.2 155.53 Thousand
04 Jan, 2023 224.45 224.45 218.4 219.65 282.92 Thousand
03 Jan, 2023 221.7 229.7 220.1 223.4 1.88 Million
02 Jan, 2023 217.9 222.0 216.25 219.95 288.98 Thousand
30 Dec, 2022 218.4 220.5 216.0 217.0 208.45 Thousand
29 Dec, 2022 216.75 219.65 215.45 216.95 130.63 Thousand
28 Dec, 2022 219.0 219.7 216.2 217.55 215.36 Thousand
27 Dec, 2022 216.8 220.5 216.05 219.15 188.04 Thousand
26 Dec, 2022 211.0 216.95 206.5 215.25 269.11 Thousand
23 Dec, 2022 216.1 219.7 207.2 208.1 531.54 Thousand