Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 219.0 220.35 218.1 218.5 71.05 Thousand
18 Jan, 2023 220.0 221.7 219.0 220.2 112.11 Thousand
17 Jan, 2023 220.6 220.6 217.35 218.1 126.34 Thousand
16 Jan, 2023 221.75 222.65 219.75 220.15 71.53 Thousand
13 Jan, 2023 221.3 222.45 220.0 220.9 111.91 Thousand
12 Jan, 2023 221.05 222.25 219.0 220.35 103.98 Thousand
11 Jan, 2023 221.1 223.0 218.95 219.95 140.28 Thousand
10 Jan, 2023 222.7 223.9 219.3 220.15 143.14 Thousand
09 Jan, 2023 219.0 225.4 219.0 222.4 278.96 Thousand
06 Jan, 2023 220.7 221.9 216.5 217.95 203.4 Thousand