Dilip Buildcon Limited (DBL)
INR 491.75
(-0.09%)
INR 491.75
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 220.7 | 220.8 | 213.5 | 215.1 | 264.96 Thousand |
| 30 Sep, 2022 | 213.4 | 228.0 | 208.75 | 220.8 | 808.32 Thousand |
| 29 Sep, 2022 | 217.0 | 218.9 | 211.0 | 212.45 | 156.02 Thousand |
| 28 Sep, 2022 | 215.5 | 220.75 | 211.6 | 213.65 | 161.34 Thousand |
| 27 Sep, 2022 | 217.9 | 224.1 | 215.1 | 216.6 | 216.85 Thousand |
| 26 Sep, 2022 | 228.6 | 228.6 | 212.8 | 216.6 | 293.22 Thousand |
| 23 Sep, 2022 | 236.8 | 237.1 | 228.65 | 229.85 | 183 Thousand |
| 22 Sep, 2022 | 234.0 | 238.6 | 233.25 | 237.0 | 150.73 Thousand |
| 21 Sep, 2022 | 237.05 | 243.0 | 233.9 | 235.55 | 297.38 Thousand |
| 20 Sep, 2022 | 233.0 | 244.0 | 232.55 | 238.7 | 428.74 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL