Dilip Buildcon Limited (DBL)
INR 491.75
(-0.09%)
INR 491.75
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 222.0 | 224.4 | 218.55 | 219.7 | 185.85 Thousand |
| 17 Oct, 2022 | 220.0 | 225.25 | 219.05 | 220.5 | 805.08 Thousand |
| 14 Oct, 2022 | 220.8 | 222.95 | 216.5 | 217.45 | 94.16 Thousand |
| 13 Oct, 2022 | 221.0 | 222.15 | 216.15 | 217.25 | 87.54 Thousand |
| 12 Oct, 2022 | 221.5 | 224.0 | 217.95 | 220.15 | 104.6 Thousand |
| 11 Oct, 2022 | 224.2 | 225.9 | 217.6 | 220.35 | 125.91 Thousand |
| 10 Oct, 2022 | 224.5 | 226.8 | 221.6 | 223.15 | 229.41 Thousand |
| 07 Oct, 2022 | 222.55 | 230.0 | 222.1 | 226.05 | 355.26 Thousand |
| 06 Oct, 2022 | 220.9 | 223.9 | 220.6 | 222.55 | 273.15 Thousand |
| 04 Oct, 2022 | 220.5 | 244.0 | 218.4 | 219.95 | 879.23 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL