Dilip Buildcon Limited (DBL)

INR 491.75

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 227.7 227.7 223.8 225.4 176.49 Thousand
16 Nov, 2022 229.9 234.0 226.7 228.2 292.19 Thousand
15 Nov, 2022 236.3 239.8 228.85 230.2 957.75 Thousand
14 Nov, 2022 227.0 235.05 225.0 230.45 540.3 Thousand
11 Nov, 2022 223.0 228.9 220.3 224.45 254.7 Thousand
10 Nov, 2022 220.5 222.5 217.3 220.6 103.55 Thousand
09 Nov, 2022 227.6 227.6 220.7 221.55 114.44 Thousand
07 Nov, 2022 223.7 229.25 221.55 226.05 164.96 Thousand
04 Nov, 2022 221.1 225.3 220.7 222.55 177.68 Thousand
03 Nov, 2022 216.1 221.9 216.1 220.0 132.8 Thousand