Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 186.5 | 187.0 | 181.0 | 182.75 | 189.27 Thousand |
| 17 Mar, 2023 | 188.0 | 190.0 | 185.75 | 187.1 | 123.68 Thousand |
| 16 Mar, 2023 | 189.5 | 189.9 | 184.4 | 186.9 | 245.67 Thousand |
| 15 Mar, 2023 | 192.3 | 193.95 | 188.0 | 189.25 | 312.86 Thousand |
| 14 Mar, 2023 | 192.0 | 194.0 | 189.95 | 191.4 | 198.59 Thousand |
| 13 Mar, 2023 | 200.0 | 200.0 | 192.1 | 194.9 | 179.38 Thousand |
| 10 Mar, 2023 | 201.9 | 201.9 | 198.4 | 199.1 | 255.26 Thousand |
| 09 Mar, 2023 | 202.0 | 205.5 | 201.1 | 201.9 | 241.2 Thousand |
| 08 Mar, 2023 | 199.0 | 202.5 | 198.25 | 201.05 | 191.08 Thousand |
| 06 Mar, 2023 | 200.7 | 204.3 | 198.5 | 199.05 | 209.88 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL