Dilip Buildcon Limited (DBL)

INR 489.2

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 237.35 238.4 232.05 235.05 198.33 Thousand
29 Nov, 2022 233.95 242.2 233.45 236.45 680.19 Thousand
28 Nov, 2022 223.05 234.75 222.55 233.1 506.21 Thousand
25 Nov, 2022 222.8 223.9 221.05 223.05 126.02 Thousand
24 Nov, 2022 221.85 224.3 221.15 221.95 157.65 Thousand
23 Nov, 2022 222.0 223.15 220.15 220.7 110.16 Thousand
22 Nov, 2022 221.95 222.75 220.45 221.2 76.02 Thousand
21 Nov, 2022 220.25 230.7 216.05 220.8 246.08 Thousand
18 Nov, 2022 225.9 226.85 220.1 221.1 164.98 Thousand
17 Nov, 2022 227.7 227.7 223.8 225.4 176.49 Thousand