Dilip Buildcon Limited (DBL)
INR 479.15
(1.02%)
INR 479.15
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 229.4 | 234.8 | 229.0 | 230.9 | 279.12 Thousand |
| 12 Dec, 2022 | 224.75 | 229.35 | 222.2 | 228.45 | 188.11 Thousand |
| 09 Dec, 2022 | 234.9 | 236.9 | 222.3 | 223.95 | 386.87 Thousand |
| 08 Dec, 2022 | 239.0 | 240.2 | 233.65 | 234.7 | 280.27 Thousand |
| 07 Dec, 2022 | 238.3 | 244.9 | 236.75 | 237.85 | 345.46 Thousand |
| 06 Dec, 2022 | 240.0 | 240.75 | 237.0 | 237.8 | 166.64 Thousand |
| 05 Dec, 2022 | 242.85 | 247.0 | 240.15 | 241.4 | 709.86 Thousand |
| 02 Dec, 2022 | 231.15 | 239.5 | 231.15 | 238.1 | 310.09 Thousand |
| 01 Dec, 2022 | 236.7 | 238.6 | 231.5 | 232.5 | 153.79 Thousand |
| 30 Nov, 2022 | 237.35 | 238.4 | 232.05 | 235.05 | 198.33 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL