Dilip Buildcon Limited (DBL)
INR 481.1
(0.23%)
INR 481.1
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 480.0 | 489.0 | 466.6 | 481.1 | 156.8 Thousand |
| 30 Jul, 2025 | 484.35 | 505.0 | 479.4 | 481.25 | 956.84 Thousand |
| 29 Jul, 2025 | 462.2 | 481.2 | 456.25 | 474.1 | 111.79 Thousand |
| 28 Jul, 2025 | 465.2 | 471.4 | 460.5 | 462.3 | 78.62 Thousand |
| 25 Jul, 2025 | 472.95 | 474.0 | 461.05 | 464.55 | 102.55 Thousand |
| 24 Jul, 2025 | 479.6 | 484.4 | 471.4 | 474.25 | 73.18 Thousand |
| 23 Jul, 2025 | 487.0 | 491.3 | 477.75 | 478.65 | 121.89 Thousand |
| 22 Jul, 2025 | 490.4 | 493.0 | 485.05 | 486.0 | 62.1 Thousand |
| 21 Jul, 2025 | 486.0 | 490.5 | 477.05 | 488.85 | 109.59 Thousand |
| 18 Jul, 2025 | 495.2 | 500.5 | 485.0 | 486.75 | 127.18 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL