Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 450.0 | 450.0 | 428.55 | 431.9 | 308.58 Thousand |
| 18 Nov, 2025 | 458.5 | 458.5 | 445.0 | 450.0 | 180.96 Thousand |
| 17 Nov, 2025 | 467.2 | 468.75 | 451.0 | 456.2 | 417.83 Thousand |
| 14 Nov, 2025 | 470.0 | 474.2 | 462.15 | 465.95 | 348.4 Thousand |
| 13 Nov, 2025 | 475.5 | 480.0 | 471.55 | 475.1 | 197.19 Thousand |
| 12 Nov, 2025 | 472.7 | 481.1 | 472.1 | 475.5 | 102.81 Thousand |
| 11 Nov, 2025 | 479.95 | 479.95 | 465.0 | 471.75 | 174.06 Thousand |
| 10 Nov, 2025 | 482.0 | 482.9 | 475.0 | 477.35 | 127.53 Thousand |
| 07 Nov, 2025 | 472.55 | 483.0 | 466.3 | 479.85 | 344.13 Thousand |
| 06 Nov, 2025 | 509.95 | 511.8 | 472.5 | 476.45 | 347.13 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL