Dilip Buildcon Limited (DBL.NS)
INR 422.25
(-0.07%)
INR 422.25
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 488.0 | 494.5 | 482.05 | 489.5 | 122.21 Thousand |
| 05 Jun, 2025 | 496.0 | 497.25 | 487.15 | 490.05 | 110.43 Thousand |
| 04 Jun, 2025 | 491.0 | 507.0 | 486.05 | 494.8 | 265.76 Thousand |
| 03 Jun, 2025 | 487.05 | 493.15 | 484.0 | 490.15 | 210.96 Thousand |
| 02 Jun, 2025 | 492.6 | 492.6 | 482.95 | 487.65 | 113.78 Thousand |
| 30 May, 2025 | 508.4 | 517.1 | 490.25 | 492.85 | 387.8 Thousand |
| 29 May, 2025 | 492.95 | 513.8 | 488.0 | 507.45 | 582.43 Thousand |
| 28 May, 2025 | 490.2 | 492.5 | 486.0 | 491.1 | 90.8 Thousand |
| 27 May, 2025 | 483.8 | 492.6 | 478.0 | 489.25 | 167.19 Thousand |
| 26 May, 2025 | 481.65 | 496.0 | 477.85 | 480.2 | 315.95 Thousand |
GPL
1184
PHPRF
SKYG
NCBDY
RYCEY