Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 508.4 517.1 490.25 492.85 387.8 Thousand
29 May, 2025 492.95 513.8 488.0 507.45 582.43 Thousand
28 May, 2025 490.2 492.5 486.0 491.1 90.8 Thousand
27 May, 2025 483.8 492.6 478.0 489.25 167.19 Thousand
26 May, 2025 481.65 496.0 477.85 480.2 315.95 Thousand
23 May, 2025 473.6 480.95 469.35 478.8 105.61 Thousand
22 May, 2025 473.95 480.1 468.2 472.6 143.44 Thousand
21 May, 2025 479.65 481.7 470.4 476.7 131.39 Thousand
20 May, 2025 488.4 494.4 475.8 477.75 174.68 Thousand
19 May, 2025 475.4 491.25 474.2 486.95 365.85 Thousand