Dilip Buildcon Limited (DBL)

INR 465.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 479.6 483.4 473.25 474.3 78.13 Thousand
12 Aug, 2025 475.5 481.75 472.0 478.6 98.2 Thousand
11 Aug, 2025 463.4 476.3 459.0 473.7 100.05 Thousand
08 Aug, 2025 472.0 475.35 461.55 465.15 108.57 Thousand
07 Aug, 2025 462.5 476.05 458.0 471.95 177.47 Thousand
06 Aug, 2025 472.9 473.45 461.75 467.4 115.38 Thousand
05 Aug, 2025 485.0 486.4 471.05 473.3 193.39 Thousand
04 Aug, 2025 474.0 490.0 468.3 483.4 518.08 Thousand
01 Aug, 2025 477.0 490.5 454.8 458.75 291.56 Thousand
31 Jul, 2025 480.0 489.0 466.6 481.1 157.65 Thousand