Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 489.15 | 494.6 | 485.55 | 492.15 | 33.9 Thousand |
| 20 Oct, 2025 | 489.5 | 492.6 | 482.2 | 488.15 | 83.64 Thousand |
| 17 Oct, 2025 | 495.4 | 497.9 | 484.45 | 488.7 | 86.14 Thousand |
| 16 Oct, 2025 | 491.15 | 500.0 | 491.05 | 495.2 | 143.47 Thousand |
| 15 Oct, 2025 | 500.0 | 500.75 | 484.95 | 491.15 | 219.15 Thousand |
| 14 Oct, 2025 | 516.8 | 521.2 | 498.7 | 501.4 | 181.53 Thousand |
| 13 Oct, 2025 | 526.45 | 526.45 | 514.75 | 515.65 | 168.17 Thousand |
| 10 Oct, 2025 | 523.7 | 531.65 | 518.1 | 524.4 | 256.21 Thousand |
| 09 Oct, 2025 | 523.0 | 525.8 | 514.1 | 516.65 | 197.81 Thousand |
| 08 Oct, 2025 | 516.05 | 527.95 | 510.0 | 525.0 | 312.74 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL