Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 428.85 431.35 415.1 419.75 106.88 Thousand
05 May, 2025 423.7 433.0 420.0 428.85 68.67 Thousand
02 May, 2025 417.0 427.95 414.75 422.25 89.83 Thousand
30 Apr, 2025 440.0 440.05 418.6 422.55 199.87 Thousand
29 Apr, 2025 440.15 447.05 433.0 436.15 107.51 Thousand
28 Apr, 2025 442.4 449.25 436.0 440.65 114.27 Thousand
25 Apr, 2025 451.0 454.0 435.4 443.6 155.66 Thousand
24 Apr, 2025 452.55 455.0 446.2 453.4 105.77 Thousand
23 Apr, 2025 462.0 467.15 448.35 451.6 129.31 Thousand
22 Apr, 2025 465.0 468.1 458.1 460.3 70.59 Thousand