Dilip Buildcon Limited (DBL)
INR 483.4
(1.98%)
INR 483.4
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 485.55 | 492.0 | 483.4 | 486.8 | 169.78 Thousand |
| 20 Jun, 2025 | 487.8 | 506.85 | 483.75 | 488.2 | 687.58 Thousand |
| 19 Jun, 2025 | 503.05 | 507.7 | 484.7 | 487.45 | 274.77 Thousand |
| 18 Jun, 2025 | 513.0 | 519.85 | 505.05 | 507.7 | 169.58 Thousand |
| 17 Jun, 2025 | 528.5 | 534.25 | 511.3 | 513.0 | 224.31 Thousand |
| 16 Jun, 2025 | 535.95 | 540.45 | 519.35 | 529.35 | 156.27 Thousand |
| 13 Jun, 2025 | 520.0 | 535.9 | 512.5 | 532.5 | 239.37 Thousand |
| 12 Jun, 2025 | 545.0 | 554.65 | 526.35 | 528.35 | 420.54 Thousand |
| 11 Jun, 2025 | 533.85 | 552.25 | 528.05 | 540.55 | 561.94 Thousand |
| 10 Jun, 2025 | 540.0 | 540.8 | 529.05 | 531.15 | 303.46 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL