Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 560.45 | 562.7 | 543.0 | 555.15 | 240.16 Thousand |
| 22 Sep, 2025 | 565.0 | 578.9 | 555.1 | 559.45 | 307.75 Thousand |
| 19 Sep, 2025 | 573.4 | 578.75 | 564.15 | 565.8 | 310.44 Thousand |
| 18 Sep, 2025 | 575.45 | 581.5 | 564.0 | 573.5 | 445.77 Thousand |
| 17 Sep, 2025 | 565.95 | 579.0 | 563.0 | 575.45 | 535.3 Thousand |
| 16 Sep, 2025 | 557.9 | 570.0 | 555.15 | 567.1 | 485.39 Thousand |
| 15 Sep, 2025 | 549.0 | 567.0 | 541.15 | 560.75 | 780.32 Thousand |
| 12 Sep, 2025 | 521.0 | 559.9 | 515.5 | 547.9 | 2.17 Million |
| 11 Sep, 2025 | 490.05 | 525.75 | 488.6 | 520.6 | 2.15 Million |
| 10 Sep, 2025 | 460.45 | 503.0 | 457.9 | 490.05 | 2.14 Million |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL