Dilip Buildcon Limited (DBL)
INR 473.3
(-2.41%)
INR 473.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 483.8 | 492.6 | 478.0 | 489.25 | 167.19 Thousand |
| 26 May, 2025 | 481.65 | 496.0 | 477.85 | 480.2 | 315.95 Thousand |
| 23 May, 2025 | 473.6 | 480.95 | 469.35 | 478.8 | 105.61 Thousand |
| 22 May, 2025 | 473.95 | 480.1 | 468.2 | 472.6 | 143.44 Thousand |
| 21 May, 2025 | 479.65 | 481.7 | 470.4 | 476.7 | 131.39 Thousand |
| 20 May, 2025 | 488.4 | 494.4 | 475.8 | 477.75 | 174.68 Thousand |
| 19 May, 2025 | 475.4 | 491.25 | 474.2 | 486.95 | 365.85 Thousand |
| 16 May, 2025 | 480.85 | 483.05 | 469.85 | 472.9 | 133.73 Thousand |
| 15 May, 2025 | 475.0 | 489.8 | 469.15 | 478.35 | 256.98 Thousand |
| 14 May, 2025 | 468.7 | 477.8 | 462.25 | 473.55 | 222.44 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL