Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 462.0 | 465.0 | 456.4 | 459.45 | 88.7 Thousand |
| 08 Sep, 2025 | 464.0 | 468.25 | 459.25 | 460.6 | 58.01 Thousand |
| 05 Sep, 2025 | 468.8 | 472.8 | 460.0 | 465.3 | 71.76 Thousand |
| 04 Sep, 2025 | 474.95 | 484.0 | 463.35 | 467.35 | 102.85 Thousand |
| 03 Sep, 2025 | 474.0 | 477.95 | 467.6 | 474.05 | 86.31 Thousand |
| 02 Sep, 2025 | 471.5 | 474.8 | 467.0 | 472.3 | 72.77 Thousand |
| 01 Sep, 2025 | 466.95 | 474.95 | 466.15 | 470.55 | 91.41 Thousand |
| 29 Aug, 2025 | 465.05 | 470.0 | 460.0 | 465.55 | 100.37 Thousand |
| 28 Aug, 2025 | 470.0 | 470.4 | 461.75 | 465.4 | 96.35 Thousand |
| 27 Aug, 2025 | 471.25 | 471.25 | 471.25 | 471.25 | - |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL