Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 456.1 465.5 450.5 464.2 259.19 Thousand
19 Mar, 2025 450.4 466.45 448.35 453.35 320.36 Thousand
18 Mar, 2025 437.0 455.0 435.95 449.15 164.66 Thousand
17 Mar, 2025 435.0 440.0 430.85 435.4 100.82 Thousand
13 Mar, 2025 446.55 450.45 434.25 438.05 136.78 Thousand
12 Mar, 2025 454.7 458.0 435.95 442.05 151.78 Thousand
11 Mar, 2025 449.0 456.55 443.7 452.85 152.44 Thousand
10 Mar, 2025 462.75 468.6 454.0 458.0 203.08 Thousand
07 Mar, 2025 455.9 471.9 450.45 462.8 302.85 Thousand
06 Mar, 2025 464.0 470.45 450.85 452.45 169.64 Thousand