Dilip Buildcon Limited (DBL.NS)
INR 422.25
(-0.07%)
INR 422.25
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 436.0 | 457.0 | 429.3 | 451.5 | 398.13 Thousand |
| 03 Mar, 2025 | 414.6 | 444.9 | 410.1 | 438.05 | 653.03 Thousand |
| 28 Feb, 2025 | 408.25 | 415.45 | 400.55 | 413.15 | 308.71 Thousand |
| 27 Feb, 2025 | 427.9 | 434.9 | 408.25 | 411.45 | 160.17 Thousand |
| 25 Feb, 2025 | 427.0 | 431.2 | 419.75 | 427.95 | 96.51 Thousand |
| 24 Feb, 2025 | 435.2 | 436.8 | 424.8 | 427.35 | 83.47 Thousand |
| 21 Feb, 2025 | 443.65 | 454.5 | 434.8 | 438.95 | 154.41 Thousand |
| 20 Feb, 2025 | 438.0 | 454.6 | 435.3 | 446.4 | 228.57 Thousand |
| 19 Feb, 2025 | 413.0 | 444.0 | 409.9 | 439.05 | 436.17 Thousand |
| 18 Feb, 2025 | 408.95 | 415.85 | 404.3 | 411.85 | 1 Million |
GPL
1184
PHPRF
SKYG
NCBDY
RYCEY