Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 470.25 476.25 465.4 471.25 117.79 Thousand
25 Aug, 2025 467.95 479.05 461.15 475.0 160.47 Thousand
22 Aug, 2025 482.5 484.75 465.1 469.0 183.16 Thousand
21 Aug, 2025 485.1 491.4 483.65 484.9 166.45 Thousand
20 Aug, 2025 492.85 498.0 481.85 484.2 168.02 Thousand
19 Aug, 2025 492.2 499.5 488.5 491.75 396.61 Thousand
18 Aug, 2025 483.1 497.9 475.6 489.2 746.73 Thousand
14 Aug, 2025 474.3 481.75 468.6 479.15 72.81 Thousand
13 Aug, 2025 479.6 483.4 473.25 474.3 78.13 Thousand
12 Aug, 2025 475.5 481.75 472.0 478.6 98.2 Thousand