Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 465.2 | 471.4 | 460.5 | 462.3 | 78.62 Thousand |
| 25 Jul, 2025 | 472.95 | 474.0 | 461.05 | 464.55 | 102.62 Thousand |
| 24 Jul, 2025 | 479.6 | 484.4 | 471.4 | 474.25 | 73.18 Thousand |
| 23 Jul, 2025 | 487.0 | 491.3 | 477.75 | 478.65 | 121.89 Thousand |
| 22 Jul, 2025 | 490.4 | 493.0 | 485.05 | 486.0 | 62.1 Thousand |
| 21 Jul, 2025 | 486.0 | 490.5 | 477.05 | 488.85 | 109.59 Thousand |
| 18 Jul, 2025 | 495.2 | 500.5 | 485.0 | 486.75 | 127.18 Thousand |
| 17 Jul, 2025 | 504.35 | 504.9 | 496.1 | 497.45 | 55.04 Thousand |
| 16 Jul, 2025 | 498.8 | 505.5 | 498.8 | 502.55 | 103.87 Thousand |
| 15 Jul, 2025 | 490.9 | 502.65 | 490.9 | 498.6 | 94.6 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL