Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 492.55 | 494.3 | 486.05 | 489.9 | 81.75 Thousand |
| 11 Jul, 2025 | 493.6 | 500.15 | 489.7 | 492.55 | 84.91 Thousand |
| 10 Jul, 2025 | 500.45 | 503.7 | 494.2 | 496.0 | 136.77 Thousand |
| 09 Jul, 2025 | 502.35 | 517.0 | 498.1 | 504.2 | 196.86 Thousand |
| 08 Jul, 2025 | 503.6 | 509.8 | 498.1 | 501.55 | 74.66 Thousand |
| 07 Jul, 2025 | 499.4 | 510.0 | 499.0 | 503.6 | 76.23 Thousand |
| 04 Jul, 2025 | 506.5 | 510.05 | 498.65 | 502.35 | 95.39 Thousand |
| 03 Jul, 2025 | 505.2 | 513.1 | 504.05 | 506.45 | 90.65 Thousand |
| 02 Jul, 2025 | 520.0 | 524.0 | 502.35 | 506.1 | 188.89 Thousand |
| 01 Jul, 2025 | 510.8 | 519.0 | 500.8 | 514.45 | 184.34 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL