Dilip Buildcon Limited (DBL)
INR 465.15
(-1.45%)
INR 465.15
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 446.55 | 450.45 | 434.25 | 438.05 | 136.78 Thousand |
| 12 Mar, 2025 | 454.7 | 458.0 | 435.95 | 442.05 | 151.78 Thousand |
| 11 Mar, 2025 | 449.0 | 456.55 | 443.7 | 452.85 | 152.44 Thousand |
| 10 Mar, 2025 | 462.75 | 468.6 | 454.0 | 458.0 | 203.08 Thousand |
| 07 Mar, 2025 | 455.9 | 471.9 | 450.45 | 462.8 | 302.85 Thousand |
| 06 Mar, 2025 | 464.0 | 470.45 | 450.85 | 452.45 | 169.64 Thousand |
| 05 Mar, 2025 | 451.0 | 464.9 | 448.3 | 463.3 | 302.73 Thousand |
| 04 Mar, 2025 | 436.0 | 457.0 | 429.3 | 451.5 | 398.13 Thousand |
| 03 Mar, 2025 | 414.6 | 444.9 | 410.1 | 438.05 | 653.03 Thousand |
| 28 Feb, 2025 | 408.25 | 415.45 | 400.55 | 413.15 | 308.71 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL