Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 414.9 417.0 407.95 414.1 112.34 Thousand
22 Jan, 2025 425.0 426.5 405.55 415.0 421.6 Thousand
21 Jan, 2025 430.1 439.55 422.15 424.5 155.42 Thousand
20 Jan, 2025 425.0 432.8 423.6 429.75 103.18 Thousand
17 Jan, 2025 423.5 425.95 418.85 423.95 97.85 Thousand
16 Jan, 2025 424.8 432.5 420.1 421.6 691.49 Thousand
15 Jan, 2025 420.45 426.9 413.9 421.6 100.01 Thousand
14 Jan, 2025 412.1 423.1 403.8 419.55 182.72 Thousand
13 Jan, 2025 416.3 424.05 405.25 406.0 248.09 Thousand
10 Jan, 2025 432.35 432.7 416.25 420.85 388.34 Thousand