Dilip Buildcon Limited (DBL)
INR 465.15
(-1.45%)
INR 465.15
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 410.0 | 422.0 | 399.55 | 410.65 | 782.35 Thousand |
| 11 Feb, 2025 | 428.0 | 442.0 | 407.05 | 414.8 | 220.4 Thousand |
| 10 Feb, 2025 | 449.0 | 449.9 | 432.0 | 434.75 | 116.42 Thousand |
| 07 Feb, 2025 | 450.3 | 453.8 | 438.9 | 448.25 | 122.92 Thousand |
| 06 Feb, 2025 | 439.1 | 453.0 | 437.6 | 450.15 | 163.76 Thousand |
| 05 Feb, 2025 | 438.5 | 454.9 | 438.5 | 441.95 | 253.29 Thousand |
| 04 Feb, 2025 | 414.0 | 452.1 | 414.0 | 448.65 | 800.88 Thousand |
| 03 Feb, 2025 | 413.0 | 420.85 | 405.5 | 412.95 | 217.44 Thousand |
| 01 Feb, 2025 | 425.0 | 436.5 | 414.75 | 416.7 | 250.34 Thousand |
| 31 Jan, 2025 | 409.4 | 436.75 | 405.45 | 434.6 | 381.83 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL