Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 535.95 | 540.45 | 519.35 | 529.35 | 156.27 Thousand |
| 13 Jun, 2025 | 520.0 | 535.9 | 512.5 | 532.5 | 239.37 Thousand |
| 12 Jun, 2025 | 545.0 | 554.65 | 526.35 | 528.35 | 420.54 Thousand |
| 11 Jun, 2025 | 533.85 | 552.25 | 528.05 | 540.55 | 561.94 Thousand |
| 10 Jun, 2025 | 540.0 | 540.8 | 529.05 | 531.15 | 303.46 Thousand |
| 09 Jun, 2025 | 495.9 | 541.0 | 493.0 | 536.15 | 1.5 Million |
| 06 Jun, 2025 | 488.0 | 494.5 | 482.05 | 489.5 | 122.21 Thousand |
| 05 Jun, 2025 | 496.0 | 497.25 | 487.15 | 490.05 | 110.43 Thousand |
| 04 Jun, 2025 | 491.0 | 507.0 | 486.05 | 494.8 | 265.76 Thousand |
| 03 Jun, 2025 | 487.05 | 493.15 | 484.0 | 490.15 | 210.96 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL