Dilip Buildcon Limited (DBL)
INR 473.3
(-2.41%)
INR 473.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 485.0 | 486.4 | 471.05 | 473.3 | 192.89 Thousand |
| 04 Aug, 2025 | 474.0 | 490.0 | 468.3 | 483.4 | 517.7 Thousand |
| 01 Aug, 2025 | 477.0 | 490.5 | 454.8 | 458.75 | 291.54 Thousand |
| 31 Jul, 2025 | 480.0 | 489.0 | 466.6 | 481.1 | 157.65 Thousand |
| 30 Jul, 2025 | 484.35 | 505.0 | 479.4 | 481.25 | 957.11 Thousand |
| 29 Jul, 2025 | 462.2 | 481.2 | 456.25 | 474.1 | 111.79 Thousand |
| 28 Jul, 2025 | 465.2 | 471.4 | 460.5 | 462.3 | 78.62 Thousand |
| 25 Jul, 2025 | 472.95 | 474.0 | 461.05 | 464.55 | 102.62 Thousand |
| 24 Jul, 2025 | 479.6 | 484.4 | 471.4 | 474.25 | 73.18 Thousand |
| 23 Jul, 2025 | 487.0 | 491.3 | 477.75 | 478.65 | 121.89 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL