Dilip Buildcon Limited (DBL.NS)
INR 422.25
(-0.07%)
INR 422.25
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 491.0 | 497.25 | 495.0 | 495.7 | 3921.00 |
| 04 Jun, 2025 | 491.0 | 497.5 | 486.05 | 497.5 | 19.42 Thousand |
| 03 Jun, 2025 | 487.05 | 491.8 | 487.05 | 491.8 | 4790.00 |
| 02 Jun, 2025 | 492.6 | 492.6 | 483.65 | 485.0 | 11.52 Thousand |
| 30 May, 2025 | 508.4 | 517.1 | 490.25 | 492.85 | 387.8 Thousand |
| 29 May, 2025 | 492.95 | 513.8 | 488.0 | 507.45 | 582.43 Thousand |
| 28 May, 2025 | 490.2 | 492.5 | 486.0 | 491.1 | 90.8 Thousand |
| 27 May, 2025 | 483.8 | 492.6 | 478.0 | 489.25 | 167.19 Thousand |
| 26 May, 2025 | 481.65 | 496.0 | 477.85 | 480.2 | 315.95 Thousand |
| 23 May, 2025 | 473.6 | 480.95 | 469.35 | 478.8 | 105.61 Thousand |
GPL
1184
PHPRF
SKYG
NCBDY
RYCEY