Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 461.25 466.4 453.2 455.3 197.55 Thousand
02 Dec, 2025 458.0 467.5 458.0 464.45 152.59 Thousand
01 Dec, 2025 478.0 478.75 463.25 464.95 181.93 Thousand
28 Nov, 2025 465.3 481.0 465.2 477.4 420.32 Thousand
27 Nov, 2025 468.2 475.0 461.85 470.5 186.28 Thousand
26 Nov, 2025 469.85 475.0 465.0 467.4 272.08 Thousand
25 Nov, 2025 446.0 485.9 446.0 468.4 6.57 Million
24 Nov, 2025 430.0 449.2 425.15 442.8 796.09 Thousand
21 Nov, 2025 437.35 438.0 427.0 430.0 166.25 Thousand
20 Nov, 2025 431.95 439.9 430.05 437.15 208.66 Thousand