Dilip Buildcon Limited (DBL.NS)

INR 442.65

(2.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 436.8 444.6 433.0 442.65 100.91 Thousand
09 Apr, 2025 442.0 442.0 427.1 429.95 88.33 Thousand
08 Apr, 2025 450.0 450.0 435.0 443.1 122.03 Thousand
07 Apr, 2025 376.0 438.05 376.0 433.6 236.68 Thousand
04 Apr, 2025 470.05 474.55 451.25 454.55 199.01 Thousand
03 Apr, 2025 471.6 479.8 468.15 473.95 116.25 Thousand
02 Apr, 2025 479.9 479.9 462.4 472.9 126.32 Thousand
01 Apr, 2025 474.8 484.05 465.0 478.65 126.17 Thousand
28 Mar, 2025 481.0 489.0 472.35 475.9 295.9 Thousand
27 Mar, 2025 454.9 481.6 450.55 477.65 634 Thousand