Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 511.7 | 511.7 | 511.7 | 511.7 | - |
| 04 Nov, 2025 | 502.2 | 528.25 | 499.2 | 511.7 | 897.16 Thousand |
| 03 Nov, 2025 | 495.0 | 501.1 | 487.1 | 499.1 | 224.91 Thousand |
| 31 Oct, 2025 | 496.4 | 501.15 | 490.25 | 495.15 | 194.03 Thousand |
| 30 Oct, 2025 | 485.0 | 511.95 | 484.15 | 495.6 | 1.27 Million |
| 29 Oct, 2025 | 487.4 | 487.4 | 479.4 | 482.65 | 129.29 Thousand |
| 28 Oct, 2025 | 489.9 | 492.5 | 478.8 | 481.35 | 463.65 Thousand |
| 27 Oct, 2025 | 482.4 | 488.25 | 471.0 | 480.3 | 289.22 Thousand |
| 24 Oct, 2025 | 480.95 | 486.55 | 475.3 | 477.6 | 520.32 Thousand |
| 23 Oct, 2025 | 494.9 | 495.35 | 480.15 | 483.7 | 98.23 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL