Dilip Buildcon Limited (DBL)
INR 458.75
(-3.83%)
INR 458.75
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 506.5 | 510.05 | 498.65 | 502.35 | 95.39 Thousand |
| 03 Jul, 2025 | 505.2 | 513.1 | 504.05 | 506.45 | 90.65 Thousand |
| 02 Jul, 2025 | 520.0 | 524.0 | 502.35 | 506.1 | 188.89 Thousand |
| 01 Jul, 2025 | 510.8 | 519.0 | 500.8 | 514.45 | 184.34 Thousand |
| 30 Jun, 2025 | 512.1 | 518.7 | 507.25 | 510.8 | 136.05 Thousand |
| 27 Jun, 2025 | 513.6 | 519.65 | 509.05 | 512.1 | 142.41 Thousand |
| 26 Jun, 2025 | 504.0 | 535.0 | 504.0 | 511.15 | 1.05 Million |
| 25 Jun, 2025 | 489.5 | 502.0 | 488.6 | 498.75 | 205.36 Thousand |
| 24 Jun, 2025 | 495.0 | 499.2 | 486.6 | 488.7 | 150.19 Thousand |
| 23 Jun, 2025 | 485.55 | 492.0 | 483.4 | 486.8 | 169.78 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL