Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 524.0 | 538.2 | 512.5 | 516.05 | 1.04 Million |
| 06 Oct, 2025 | 502.9 | 516.65 | 496.05 | 514.9 | 344.69 Thousand |
| 03 Oct, 2025 | 497.95 | 508.0 | 492.45 | 504.2 | 295.65 Thousand |
| 02 Oct, 2025 | 495.85 | 495.85 | 495.85 | 495.85 | - |
| 01 Oct, 2025 | 475.05 | 500.0 | 473.55 | 495.85 | 524.2 Thousand |
| 30 Sep, 2025 | 491.95 | 496.5 | 470.0 | 472.7 | 414.79 Thousand |
| 29 Sep, 2025 | 503.05 | 509.95 | 488.1 | 491.1 | 466.52 Thousand |
| 26 Sep, 2025 | 530.95 | 530.95 | 505.1 | 508.95 | 380.23 Thousand |
| 25 Sep, 2025 | 530.05 | 551.95 | 521.6 | 531.0 | 1.15 Million |
| 24 Sep, 2025 | 580.1 | 585.0 | 525.5 | 534.4 | 2.84 Million |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL