Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 512.1 | 518.7 | 507.25 | 510.8 | 136.05 Thousand |
| 27 Jun, 2025 | 513.6 | 519.65 | 509.05 | 512.1 | 142.41 Thousand |
| 26 Jun, 2025 | 504.0 | 535.0 | 504.0 | 511.15 | 1.05 Million |
| 25 Jun, 2025 | 489.5 | 502.0 | 488.6 | 498.75 | 205.36 Thousand |
| 24 Jun, 2025 | 495.0 | 499.2 | 486.6 | 488.7 | 150.19 Thousand |
| 23 Jun, 2025 | 485.55 | 492.0 | 483.4 | 486.8 | 169.78 Thousand |
| 20 Jun, 2025 | 487.8 | 506.85 | 483.75 | 488.2 | 687.58 Thousand |
| 19 Jun, 2025 | 503.05 | 507.7 | 484.7 | 487.45 | 274.77 Thousand |
| 18 Jun, 2025 | 513.0 | 519.85 | 505.05 | 507.7 | 169.58 Thousand |
| 17 Jun, 2025 | 528.5 | 534.25 | 511.3 | 513.0 | 224.31 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL