Dilip Buildcon Limited (DBL)
INR 465.15
(-1.45%)
INR 465.15
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 427.9 | 434.9 | 408.25 | 411.45 | 160.17 Thousand |
| 25 Feb, 2025 | 427.0 | 431.2 | 419.75 | 427.95 | 96.51 Thousand |
| 24 Feb, 2025 | 435.2 | 436.8 | 424.8 | 427.35 | 83.47 Thousand |
| 21 Feb, 2025 | 443.65 | 454.5 | 434.8 | 438.95 | 154.41 Thousand |
| 20 Feb, 2025 | 438.0 | 454.6 | 435.3 | 446.4 | 228.57 Thousand |
| 19 Feb, 2025 | 413.0 | 444.0 | 409.9 | 439.05 | 436.17 Thousand |
| 18 Feb, 2025 | 408.95 | 415.85 | 404.3 | 411.85 | 1 Million |
| 17 Feb, 2025 | 394.95 | 422.2 | 380.7 | 415.2 | 698.19 Thousand |
| 14 Feb, 2025 | 407.95 | 411.75 | 383.1 | 393.55 | 302.06 Thousand |
| 13 Feb, 2025 | 408.0 | 423.55 | 405.7 | 407.0 | 353.86 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL