Dilip Buildcon Limited (DBL)
INR 465.15
(-1.45%)
INR 465.15
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 400.0 | 409.25 | 400.0 | 405.8 | 112.86 Thousand |
| 29 Jan, 2025 | 381.85 | 413.5 | 381.85 | 404.1 | 1.26 Million |
| 28 Jan, 2025 | 377.15 | 394.95 | 363.15 | 383.8 | 911.97 Thousand |
| 27 Jan, 2025 | 402.85 | 402.85 | 375.1 | 377.55 | 753.67 Thousand |
| 24 Jan, 2025 | 414.25 | 416.95 | 400.3 | 402.85 | 112.94 Thousand |
| 23 Jan, 2025 | 414.9 | 417.0 | 407.95 | 414.1 | 112.34 Thousand |
| 22 Jan, 2025 | 425.0 | 426.5 | 405.55 | 415.0 | 421.6 Thousand |
| 21 Jan, 2025 | 430.1 | 439.55 | 422.15 | 424.5 | 155.42 Thousand |
| 20 Jan, 2025 | 425.0 | 432.8 | 423.6 | 429.75 | 103.18 Thousand |
| 17 Jan, 2025 | 423.5 | 425.95 | 418.85 | 423.95 | 97.85 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL