Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 492.6 | 492.6 | 482.95 | 487.65 | 113.78 Thousand |
| 30 May, 2025 | 508.4 | 517.1 | 490.25 | 492.85 | 387.8 Thousand |
| 29 May, 2025 | 492.95 | 513.8 | 488.0 | 507.45 | 582.43 Thousand |
| 28 May, 2025 | 490.2 | 492.5 | 486.0 | 491.1 | 90.8 Thousand |
| 27 May, 2025 | 483.8 | 492.6 | 478.0 | 489.25 | 167.19 Thousand |
| 26 May, 2025 | 481.65 | 496.0 | 477.85 | 480.2 | 315.95 Thousand |
| 23 May, 2025 | 473.6 | 480.95 | 469.35 | 478.8 | 105.61 Thousand |
| 22 May, 2025 | 473.95 | 480.1 | 468.2 | 472.6 | 143.44 Thousand |
| 21 May, 2025 | 479.65 | 481.7 | 470.4 | 476.7 | 131.39 Thousand |
| 20 May, 2025 | 488.4 | 494.4 | 475.8 | 477.75 | 174.68 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL