Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 423.7 | 433.0 | 420.0 | 428.85 | 68.67 Thousand |
| 02 May, 2025 | 417.0 | 427.95 | 414.75 | 425.0 | 75.12 Thousand |
| 30 Apr, 2025 | 440.0 | 440.05 | 418.6 | 422.55 | 199.87 Thousand |
| 29 Apr, 2025 | 440.15 | 447.05 | 433.0 | 436.15 | 107.51 Thousand |
| 28 Apr, 2025 | 442.4 | 449.25 | 436.0 | 440.65 | 114.27 Thousand |
| 25 Apr, 2025 | 451.0 | 454.0 | 435.4 | 443.6 | 155.66 Thousand |
| 24 Apr, 2025 | 452.55 | 455.0 | 446.2 | 453.4 | 105.77 Thousand |
| 23 Apr, 2025 | 462.0 | 467.15 | 448.35 | 451.6 | 129.31 Thousand |
| 22 Apr, 2025 | 465.0 | 468.1 | 458.1 | 460.3 | 70.59 Thousand |
| 21 Apr, 2025 | 458.0 | 465.75 | 456.55 | 464.5 | 77.21 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL