Dilip Buildcon Limited (DBL)
INR 465.15
(-1.45%)
INR 465.15
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 456.85 | 461.0 | 450.0 | 451.5 | 137.15 Thousand |
| 01 Jan, 2025 | 453.9 | 459.25 | 450.25 | 455.85 | 77.67 Thousand |
| 31 Dec, 2024 | 446.7 | 452.95 | 441.7 | 450.4 | 104.06 Thousand |
| 30 Dec, 2024 | 449.45 | 459.0 | 445.1 | 447.3 | 139.93 Thousand |
| 27 Dec, 2024 | 461.6 | 463.55 | 447.05 | 449.45 | 114.59 Thousand |
| 26 Dec, 2024 | 459.9 | 468.8 | 457.95 | 461.7 | 252.18 Thousand |
| 24 Dec, 2024 | 461.7 | 470.6 | 456.8 | 458.75 | 141.64 Thousand |
| 23 Dec, 2024 | 472.2 | 476.6 | 458.55 | 464.5 | 183.1 Thousand |
| 20 Dec, 2024 | 482.25 | 482.65 | 466.15 | 470.9 | 166.06 Thousand |
| 19 Dec, 2024 | 467.2 | 485.0 | 461.0 | 479.95 | 202.97 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL