Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 454.5 | 465.85 | 454.5 | 457.45 | 60.95 Thousand |
| 16 Apr, 2025 | 454.9 | 461.45 | 453.05 | 459.0 | 70.66 Thousand |
| 15 Apr, 2025 | 449.0 | 457.9 | 444.4 | 453.1 | 92.08 Thousand |
| 11 Apr, 2025 | 436.8 | 444.6 | 433.0 | 442.65 | 100.91 Thousand |
| 09 Apr, 2025 | 442.0 | 442.0 | 427.1 | 429.95 | 88.33 Thousand |
| 08 Apr, 2025 | 450.0 | 450.0 | 435.0 | 443.1 | 122.03 Thousand |
| 07 Apr, 2025 | 376.0 | 438.05 | 376.0 | 433.6 | 236.68 Thousand |
| 04 Apr, 2025 | 470.05 | 474.55 | 451.25 | 454.55 | 199.01 Thousand |
| 03 Apr, 2025 | 471.6 | 479.8 | 468.15 | 473.95 | 116.25 Thousand |
| 02 Apr, 2025 | 479.9 | 479.9 | 462.4 | 472.9 | 126.32 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL