Dilip Buildcon Limited (DBL)

INR 484.2

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 449.45 459.0 445.1 447.3 139.93 Thousand
27 Dec, 2024 461.6 463.55 447.05 449.45 114.59 Thousand
26 Dec, 2024 459.9 468.8 457.95 461.7 252.18 Thousand
24 Dec, 2024 461.7 470.6 456.8 458.75 141.64 Thousand
23 Dec, 2024 472.2 476.6 458.55 464.5 183.1 Thousand
20 Dec, 2024 482.25 482.65 466.15 470.9 166.06 Thousand
19 Dec, 2024 467.2 485.0 461.0 479.95 202.97 Thousand
18 Dec, 2024 491.0 495.0 471.3 473.85 174.07 Thousand
17 Dec, 2024 492.8 498.95 485.0 488.1 121.26 Thousand
16 Dec, 2024 496.0 501.15 489.5 494.05 130.03 Thousand