Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 522.0 530.95 518.05 519.4 240.74 Thousand
01 Oct, 2024 531.6 540.35 528.3 530.0 245.55 Thousand
30 Sep, 2024 529.0 536.2 520.7 528.0 251.73 Thousand
27 Sep, 2024 534.0 551.2 527.6 529.7 382.4 Thousand
26 Sep, 2024 537.55 538.45 529.9 531.5 215.47 Thousand
25 Sep, 2024 545.0 549.7 532.3 537.75 330.25 Thousand
24 Sep, 2024 557.5 562.95 541.2 543.0 427.43 Thousand
23 Sep, 2024 530.75 579.35 526.0 561.6 2.24 Million
20 Sep, 2024 524.0 527.05 517.65 522.1 256.52 Thousand
19 Sep, 2024 537.0 543.15 515.0 522.55 450.95 Thousand