Dilip Buildcon Limited (DBL)
INR 484.2
(-1.76%)
INR 484.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 490.9 | 490.9 | 480.0 | 481.95 | 261.63 Thousand |
| 28 Nov, 2024 | 450.95 | 496.4 | 450.95 | 490.95 | 1.39 Million |
| 27 Nov, 2024 | 450.0 | 453.6 | 444.5 | 450.55 | 146.43 Thousand |
| 26 Nov, 2024 | 445.0 | 457.95 | 441.0 | 447.7 | 147.33 Thousand |
| 25 Nov, 2024 | 442.9 | 450.2 | 435.8 | 445.25 | 304.02 Thousand |
| 22 Nov, 2024 | 429.95 | 435.75 | 423.85 | 433.95 | 106 Thousand |
| 21 Nov, 2024 | 437.6 | 438.45 | 422.35 | 426.9 | 173.78 Thousand |
| 19 Nov, 2024 | 432.85 | 448.2 | 432.85 | 435.3 | 220.46 Thousand |
| 18 Nov, 2024 | 455.25 | 459.55 | 430.0 | 432.7 | 302.63 Thousand |
| 14 Nov, 2024 | 488.0 | 488.0 | 451.6 | 455.3 | 580.06 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL