Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 546.8 547.35 528.15 533.8 335.28 Thousand
06 Sep, 2024 564.5 565.95 542.1 546.85 502.83 Thousand
05 Sep, 2024 555.0 581.75 550.7 561.1 1.23 Million
04 Sep, 2024 544.8 557.8 540.0 551.6 233.37 Thousand
03 Sep, 2024 548.9 557.75 547.5 550.9 231.19 Thousand
02 Sep, 2024 564.0 565.8 545.5 547.2 257.83 Thousand
01 Sep, 2024 564.0 565.8 545.5 547.2 257.83 Thousand
30 Aug, 2024 547.45 564.85 540.4 561.25 698.51 Thousand
29 Aug, 2024 561.0 567.0 542.0 544.4 522.99 Thousand
28 Aug, 2024 577.5 588.0 560.1 562.95 1.02 Million