Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 409.4 | 436.75 | 405.45 | 434.6 | 381.83 Thousand |
| 30 Jan, 2025 | 400.0 | 409.25 | 400.0 | 405.8 | 112.86 Thousand |
| 29 Jan, 2025 | 381.85 | 413.5 | 381.85 | 404.1 | 1.26 Million |
| 28 Jan, 2025 | 377.15 | 394.95 | 363.15 | 383.8 | 911.97 Thousand |
| 27 Jan, 2025 | 402.85 | 402.85 | 375.1 | 377.55 | 753.67 Thousand |
| 24 Jan, 2025 | 414.25 | 416.95 | 400.3 | 402.85 | 112.94 Thousand |
| 23 Jan, 2025 | 414.9 | 417.0 | 407.95 | 414.1 | 112.34 Thousand |
| 22 Jan, 2025 | 425.0 | 426.5 | 405.55 | 415.0 | 421.6 Thousand |
| 21 Jan, 2025 | 430.1 | 439.55 | 422.15 | 424.5 | 155.42 Thousand |
| 20 Jan, 2025 | 425.0 | 432.8 | 423.6 | 429.75 | 103.18 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL