Dilip Buildcon Limited (DBL.NS)
INR 422.25
(-0.07%)
INR 422.25
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 507.85 | 523.95 | 500.7 | 503.0 | 587.61 Thousand |
| 02 Aug, 2024 | 499.5 | 520.0 | 493.25 | 514.9 | 365.43 Thousand |
| 01 Aug, 2024 | 522.0 | 523.6 | 502.4 | 506.25 | 221.79 Thousand |
| 31 Jul, 2024 | 517.95 | 528.95 | 515.1 | 518.05 | 199.78 Thousand |
| 30 Jul, 2024 | 515.0 | 527.45 | 512.0 | 515.95 | 379.93 Thousand |
| 29 Jul, 2024 | 522.9 | 524.15 | 512.05 | 514.1 | 289.38 Thousand |
| 28 Jul, 2024 | 522.9 | 524.15 | 512.05 | 514.1 | 289.38 Thousand |
| 26 Jul, 2024 | 519.0 | 536.4 | 515.2 | 518.0 | 459.84 Thousand |
| 25 Jul, 2024 | 520.0 | 524.95 | 511.85 | 516.05 | 160.97 Thousand |
| 24 Jul, 2024 | 508.0 | 529.85 | 505.4 | 522.7 | 417.52 Thousand |
GPL
1184
PHPRF
SKYG
NCBDY
RYCEY