Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 528.5 528.5 475.0 508.7 767.91 Thousand
22 Jul, 2024 500.0 525.95 497.15 523.65 310.9 Thousand
21 Jul, 2024 500.0 525.95 497.15 523.65 310.9 Thousand
19 Jul, 2024 523.5 524.6 505.0 507.6 242.43 Thousand
18 Jul, 2024 535.85 542.0 520.2 523.2 345.56 Thousand
17 Jul, 2024 535.85 542.0 520.2 523.2 345.56 Thousand
16 Jul, 2024 530.1 535.45 526.5 531.1 292.93 Thousand
15 Jul, 2024 536.2 539.25 525.0 530.3 215.54 Thousand
14 Jul, 2024 536.2 539.25 525.0 530.3 215.54 Thousand
12 Jul, 2024 540.0 550.5 530.8 534.8 499.6 Thousand