Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 467.2 | 485.0 | 461.0 | 479.95 | 202.97 Thousand |
| 18 Dec, 2024 | 491.0 | 495.0 | 471.3 | 473.85 | 174.07 Thousand |
| 17 Dec, 2024 | 492.8 | 498.95 | 485.0 | 488.1 | 121.26 Thousand |
| 16 Dec, 2024 | 496.0 | 501.15 | 489.5 | 494.05 | 130.03 Thousand |
| 13 Dec, 2024 | 499.0 | 499.5 | 489.25 | 494.2 | 76.36 Thousand |
| 12 Dec, 2024 | 504.9 | 504.95 | 495.55 | 501.8 | 93.46 Thousand |
| 11 Dec, 2024 | 511.9 | 516.0 | 503.0 | 506.05 | 114.17 Thousand |
| 10 Dec, 2024 | 503.25 | 513.65 | 499.05 | 510.6 | 280.19 Thousand |
| 09 Dec, 2024 | 498.9 | 510.0 | 492.3 | 500.25 | 301.1 Thousand |
| 06 Dec, 2024 | 492.2 | 500.0 | 488.45 | 496.9 | 109.79 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL