Dilip Buildcon Limited (DBL.NS)
INR 422.25
(-0.07%)
INR 422.25
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 535.85 | 538.95 | 531.45 | 534.8 | 256 Thousand |
| 10 Jul, 2024 | 553.0 | 556.6 | 517.35 | 535.1 | 537.91 Thousand |
| 09 Jul, 2024 | 535.0 | 559.0 | 534.95 | 549.5 | 1.35 Million |
| 08 Jul, 2024 | 542.0 | 549.3 | 528.15 | 532.6 | 381.54 Thousand |
| 07 Jul, 2024 | 542.0 | 549.3 | 528.15 | 532.6 | 381.54 Thousand |
| 05 Jul, 2024 | 547.0 | 547.0 | 538.15 | 540.75 | 228.35 Thousand |
| 04 Jul, 2024 | 535.0 | 553.0 | 532.95 | 546.25 | 665.81 Thousand |
| 03 Jul, 2024 | 542.0 | 542.75 | 529.8 | 532.65 | 318.41 Thousand |
| 02 Jul, 2024 | 525.0 | 543.85 | 521.2 | 539.55 | 678.33 Thousand |
| 01 Jul, 2024 | 521.6 | 529.0 | 519.5 | 524.25 | 264.67 Thousand |
GPL
1184
PHPRF
SKYG
NCBDY
RYCEY