Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 500.15 500.15 485.1 492.2 98.58 Thousand
04 Dec, 2024 502.35 505.95 494.65 497.65 123.11 Thousand
03 Dec, 2024 500.0 501.95 493.55 500.75 205.09 Thousand
02 Dec, 2024 479.15 493.9 476.55 490.6 200.21 Thousand
29 Nov, 2024 490.9 490.9 480.0 481.95 261.63 Thousand
28 Nov, 2024 450.95 496.4 450.95 490.95 1.39 Million
27 Nov, 2024 450.0 453.6 444.5 450.55 146.43 Thousand
26 Nov, 2024 445.0 457.95 441.0 447.7 147.33 Thousand
25 Nov, 2024 442.9 450.2 435.8 445.25 304.02 Thousand
22 Nov, 2024 429.95 435.75 423.85 433.95 106 Thousand