Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 487.0 496.4 485.0 491.45 75.82 Thousand
04 Nov, 2024 506.6 506.6 487.25 488.8 144.72 Thousand
01 Nov, 2024 504.6 511.15 502.1 505.15 45.88 Thousand
31 Oct, 2024 490.45 505.0 488.6 502.3 162.87 Thousand
30 Oct, 2024 482.95 495.0 480.75 490.95 148.47 Thousand
29 Oct, 2024 477.2 483.2 473.35 479.85 101.38 Thousand
28 Oct, 2024 470.0 482.85 467.0 477.05 130.67 Thousand
25 Oct, 2024 469.0 473.65 458.3 466.95 356.64 Thousand
24 Oct, 2024 490.6 490.6 465.1 470.8 250.14 Thousand
23 Oct, 2024 463.6 491.35 460.2 488.7 318.56 Thousand