Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 500.0 507.4 486.7 490.15 535.5 Thousand
17 Jun, 2024 500.0 507.4 486.7 490.15 535.5 Thousand
14 Jun, 2024 498.0 509.4 493.0 499.8 1.28 Million
13 Jun, 2024 458.0 514.5 457.5 498.05 7.76 Million
12 Jun, 2024 454.2 461.0 453.3 456.45 292.55 Thousand
11 Jun, 2024 455.75 459.95 448.0 454.2 349.35 Thousand
10 Jun, 2024 448.0 477.45 446.0 454.5 1.9 Million
09 Jun, 2024 448.0 477.45 446.0 454.5 1.9 Million
07 Jun, 2024 428.05 445.6 426.0 437.1 825.3 Thousand
06 Jun, 2024 409.2 436.0 407.5 428.05 803.75 Thousand