Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 426.0 432.5 420.25 426.4 298.03 Thousand
23 May, 2024 430.1 432.15 423.5 425.6 454.94 Thousand
22 May, 2024 438.0 438.75 429.0 430.15 391.6 Thousand
21 May, 2024 442.8 442.8 434.5 436.6 277.82 Thousand
20 May, 2024 442.8 442.8 434.5 436.6 277.82 Thousand
18 May, 2024 440.3 447.5 438.0 444.4 56.53 Thousand
17 May, 2024 449.55 449.55 438.0 440.3 316.39 Thousand
16 May, 2024 437.8 448.25 434.0 446.05 446.89 Thousand
15 May, 2024 439.05 446.4 435.0 436.1 376.36 Thousand
14 May, 2024 446.0 447.8 436.15 437.55 473.28 Thousand