Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 490.2 | 506.1 | 479.3 | 500.6 | 290.44 Thousand |
| 07 Oct, 2024 | 517.8 | 520.5 | 482.0 | 485.8 | 472.41 Thousand |
| 04 Oct, 2024 | 519.0 | 526.75 | 506.2 | 510.15 | 377.34 Thousand |
| 03 Oct, 2024 | 522.0 | 530.95 | 518.05 | 519.4 | 240.74 Thousand |
| 01 Oct, 2024 | 531.6 | 540.35 | 528.3 | 530.0 | 245.55 Thousand |
| 30 Sep, 2024 | 529.0 | 536.2 | 520.7 | 528.0 | 251.73 Thousand |
| 27 Sep, 2024 | 534.0 | 551.2 | 527.6 | 529.7 | 382.4 Thousand |
| 26 Sep, 2024 | 537.55 | 538.45 | 529.9 | 531.5 | 215.47 Thousand |
| 25 Sep, 2024 | 545.0 | 549.7 | 532.3 | 537.75 | 330.25 Thousand |
| 24 Sep, 2024 | 557.5 | 562.95 | 541.2 | 543.0 | 427.43 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL