Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 469.9 469.9 442.05 444.65 838.7 Thousand
10 May, 2024 460.0 473.0 441.0 470.7 565.47 Thousand
09 May, 2024 471.0 471.0 454.2 456.55 317.11 Thousand
08 May, 2024 459.0 479.45 452.45 471.4 478.63 Thousand
07 May, 2024 476.0 489.9 454.55 458.95 669.77 Thousand
06 May, 2024 466.0 483.95 459.6 472.25 1.13 Million
05 May, 2024 466.0 483.95 459.6 472.25 1.13 Million
03 May, 2024 468.7 468.8 459.0 465.6 275.1 Thousand
02 May, 2024 472.2 472.4 464.25 465.4 275.2 Thousand
01 May, 2024 472.2 472.4 464.25 465.4 275.2 Thousand