Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 530.75 | 579.35 | 526.0 | 561.6 | 2.24 Million |
| 20 Sep, 2024 | 524.0 | 527.05 | 517.65 | 522.1 | 256.52 Thousand |
| 19 Sep, 2024 | 537.0 | 543.15 | 515.0 | 522.55 | 450.95 Thousand |
| 18 Sep, 2024 | 541.95 | 557.0 | 532.25 | 535.9 | 476.08 Thousand |
| 17 Sep, 2024 | 560.8 | 560.8 | 538.4 | 541.05 | 232.87 Thousand |
| 16 Sep, 2024 | 564.0 | 564.0 | 552.05 | 556.15 | 171.69 Thousand |
| 13 Sep, 2024 | 551.9 | 582.45 | 551.8 | 563.7 | 788.92 Thousand |
| 12 Sep, 2024 | 559.0 | 560.95 | 548.0 | 553.45 | 231.22 Thousand |
| 11 Sep, 2024 | 568.0 | 573.0 | 546.7 | 554.0 | 373.02 Thousand |
| 10 Sep, 2024 | 538.0 | 565.0 | 538.0 | 563.05 | 661.32 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL