Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 489.0 | 490.95 | 458.15 | 463.7 | 220.79 Thousand |
| 21 Oct, 2024 | 498.0 | 502.6 | 487.4 | 493.15 | 151.63 Thousand |
| 18 Oct, 2024 | 495.6 | 499.65 | 486.25 | 497.75 | 135.07 Thousand |
| 17 Oct, 2024 | 510.0 | 511.45 | 495.1 | 498.6 | 142.39 Thousand |
| 16 Oct, 2024 | 511.0 | 516.95 | 505.75 | 507.85 | 165.36 Thousand |
| 15 Oct, 2024 | 509.65 | 515.45 | 506.8 | 512.7 | 151.35 Thousand |
| 14 Oct, 2024 | 514.6 | 521.1 | 506.1 | 509.8 | 179.82 Thousand |
| 11 Oct, 2024 | 518.2 | 518.9 | 509.4 | 511.3 | 118.36 Thousand |
| 10 Oct, 2024 | 507.65 | 522.55 | 507.65 | 516.9 | 298.65 Thousand |
| 09 Oct, 2024 | 504.95 | 516.0 | 500.05 | 502.7 | 238.31 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL