Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 521.6 529.0 519.5 524.25 264.67 Thousand
28 Jun, 2024 522.0 530.0 513.2 524.45 523.19 Thousand
27 Jun, 2024 543.05 553.45 515.25 519.5 739.32 Thousand
26 Jun, 2024 538.7 549.15 530.25 542.55 490.21 Thousand
25 Jun, 2024 549.15 551.5 532.0 534.4 426.38 Thousand
24 Jun, 2024 526.0 559.5 526.0 547.85 1.02 Million
23 Jun, 2024 526.0 559.5 526.0 547.85 1.02 Million
21 Jun, 2024 544.05 564.0 531.05 541.75 1.49 Million
20 Jun, 2024 524.9 556.4 516.5 549.0 2.47 Million
19 Jun, 2024 492.0 546.0 488.55 525.7 5.77 Million