Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 437.6 | 438.45 | 422.35 | 426.9 | 173.78 Thousand |
| 19 Nov, 2024 | 432.85 | 448.2 | 432.85 | 435.3 | 220.46 Thousand |
| 18 Nov, 2024 | 455.25 | 459.55 | 430.0 | 432.7 | 302.63 Thousand |
| 14 Nov, 2024 | 488.0 | 488.0 | 451.6 | 455.3 | 580.06 Thousand |
| 13 Nov, 2024 | 488.0 | 490.85 | 472.0 | 477.25 | 219.22 Thousand |
| 12 Nov, 2024 | 485.0 | 504.6 | 480.9 | 495.1 | 415.38 Thousand |
| 11 Nov, 2024 | 486.0 | 492.3 | 479.5 | 484.9 | 115.84 Thousand |
| 08 Nov, 2024 | 504.95 | 506.0 | 482.25 | 487.0 | 158.71 Thousand |
| 07 Nov, 2024 | 502.7 | 509.35 | 501.0 | 502.45 | 93.73 Thousand |
| 06 Nov, 2024 | 495.95 | 505.0 | 493.05 | 502.7 | 115.77 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL