Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 541.95 555.55 534.0 536.85 737.54 Thousand
23 Aug, 2024 523.9 545.9 523.9 537.25 557.87 Thousand
22 Aug, 2024 531.85 534.1 517.2 521.35 323.8 Thousand
21 Aug, 2024 521.2 536.05 519.2 528.0 284.27 Thousand
20 Aug, 2024 515.0 523.25 515.0 521.2 216.59 Thousand
19 Aug, 2024 510.0 529.8 506.25 514.4 448.24 Thousand
16 Aug, 2024 513.8 517.6 499.0 505.05 605.24 Thousand
14 Aug, 2024 535.0 536.4 507.4 511.45 763.37 Thousand
13 Aug, 2024 559.0 584.15 536.1 542.05 2.5 Million
12 Aug, 2024 543.2 560.0 533.5 556.8 699.36 Thousand