Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 447.0 453.55 425.05 428.3 606.53 Thousand
17 Apr, 2024 447.0 453.55 425.05 428.3 606.53 Thousand
16 Apr, 2024 439.85 450.0 438.5 446.8 228.52 Thousand
15 Apr, 2024 448.0 452.5 432.1 443.65 471.79 Thousand
14 Apr, 2024 448.0 452.5 432.1 443.65 471.79 Thousand
12 Apr, 2024 460.25 468.45 455.7 457.45 288.09 Thousand
11 Apr, 2024 460.25 468.45 455.7 457.45 288.09 Thousand
10 Apr, 2024 470.0 470.0 460.1 465.1 418.62 Thousand
09 Apr, 2024 500.0 502.2 465.0 468.95 2.34 Million
08 Apr, 2024 468.0 478.75 465.1 469.45 445.38 Thousand