Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 415.6 421.0 406.6 412.75 391.26 Thousand
22 Mar, 2024 405.2 417.7 404.75 415.8 398.18 Thousand
21 Mar, 2024 403.0 409.85 401.8 406.0 277.16 Thousand
20 Mar, 2024 398.4 402.55 389.1 399.25 384.29 Thousand
19 Mar, 2024 412.0 416.3 393.1 396.8 405.88 Thousand
18 Mar, 2024 406.8 415.9 400.05 410.8 461.63 Thousand
17 Mar, 2024 406.8 415.9 400.05 410.8 461.63 Thousand
15 Mar, 2024 408.75 419.05 395.4 405.7 472.83 Thousand
14 Mar, 2024 381.0 416.5 377.6 410.1 748.64 Thousand
13 Mar, 2024 420.0 425.2 381.25 386.4 1.25 Million