Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 519.0 536.4 515.2 518.0 459.84 Thousand
25 Jul, 2024 520.0 524.95 511.85 516.05 160.97 Thousand
24 Jul, 2024 508.0 529.85 505.4 522.7 417.52 Thousand
23 Jul, 2024 528.5 528.5 475.0 508.7 767.91 Thousand
22 Jul, 2024 500.0 525.95 497.15 523.65 310.9 Thousand
19 Jul, 2024 523.5 524.6 505.0 507.6 242.43 Thousand
18 Jul, 2024 535.85 542.0 520.2 523.2 345.56 Thousand
16 Jul, 2024 530.1 535.45 526.5 531.85 292.93 Thousand
15 Jul, 2024 536.2 539.25 525.0 530.3 215.54 Thousand
12 Jul, 2024 540.0 550.5 530.8 534.8 499.6 Thousand