Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 432.4 434.5 415.15 418.8 545.21 Thousand
11 Mar, 2024 443.0 449.5 426.95 430.9 853.02 Thousand
10 Mar, 2024 443.0 449.5 426.95 430.9 853.02 Thousand
07 Mar, 2024 432.5 444.4 432.5 437.45 355.21 Thousand
06 Mar, 2024 439.0 440.75 425.5 432.15 742.12 Thousand
05 Mar, 2024 448.4 448.95 436.75 439.4 487.92 Thousand
04 Mar, 2024 462.6 462.7 445.25 447.3 348.67 Thousand
03 Mar, 2024 462.6 462.7 445.25 447.3 348.67 Thousand
02 Mar, 2024 460.9 466.0 458.2 460.85 82.34 Thousand
01 Mar, 2024 448.5 462.45 441.0 457.25 1.05 Million