Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 468.0 486.0 451.1 453.55 5.12 Million
15 Feb, 2024 455.0 466.7 446.0 450.85 3.27 Million
14 Feb, 2024 379.45 459.9 378.8 455.0 10.57 Million
13 Feb, 2024 391.0 396.65 375.45 383.35 1.02 Million
12 Feb, 2024 414.4 416.6 385.5 388.1 861.6 Thousand
11 Feb, 2024 414.4 416.6 385.5 388.1 861.6 Thousand
09 Feb, 2024 395.7 415.0 382.35 411.9 1.56 Million
08 Feb, 2024 390.0 403.95 389.95 393.65 644.93 Thousand
07 Feb, 2024 405.0 418.2 405.0 407.15 889.61 Thousand
06 Feb, 2024 391.05 404.25 387.15 401.6 666.14 Thousand