Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 418.65 418.7 385.0 387.1 1.24 Million
04 Feb, 2024 418.65 418.7 385.0 387.1 1.24 Million
02 Feb, 2024 401.85 428.4 400.2 413.5 3.74 Million
01 Feb, 2024 402.8 406.9 397.6 399.15 499.9 Thousand
31 Jan, 2024 396.05 402.65 394.1 400.45 371.25 Thousand
30 Jan, 2024 397.5 408.0 393.2 397.05 1.17 Million
29 Jan, 2024 380.0 399.85 373.25 394.9 1.51 Million
28 Jan, 2024 380.0 399.85 373.25 394.9 1.51 Million
25 Jan, 2024 385.6 387.25 373.75 375.2 533.32 Thousand
24 Jan, 2024 368.0 386.0 366.25 384.6 515.64 Thousand