Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 409.0 | 413.2 | 402.15 | 405.9 | 301.21 Thousand |
| 28 May, 2024 | 421.75 | 424.0 | 407.55 | 409.45 | 388.98 Thousand |
| 27 May, 2024 | 427.0 | 429.35 | 420.0 | 421.05 | 245.03 Thousand |
| 24 May, 2024 | 426.0 | 432.5 | 420.25 | 426.4 | 298.03 Thousand |
| 23 May, 2024 | 430.1 | 432.15 | 423.5 | 425.6 | 454.94 Thousand |
| 22 May, 2024 | 438.0 | 438.75 | 429.0 | 430.15 | 391.6 Thousand |
| 21 May, 2024 | 442.8 | 442.8 | 434.5 | 436.6 | 277.82 Thousand |
| 17 May, 2024 | 449.55 | 449.55 | 438.0 | 440.3 | 316.39 Thousand |
| 16 May, 2024 | 437.8 | 448.25 | 434.0 | 446.05 | 446.89 Thousand |
| 15 May, 2024 | 439.05 | 446.4 | 435.0 | 436.1 | 376.36 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL