Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 543.05 | 553.45 | 515.25 | 519.5 | 739.32 Thousand |
| 26 Jun, 2024 | 538.7 | 549.15 | 530.25 | 542.55 | 490.21 Thousand |
| 25 Jun, 2024 | 549.15 | 551.5 | 532.0 | 534.4 | 426.38 Thousand |
| 24 Jun, 2024 | 526.0 | 559.5 | 526.0 | 547.85 | 1.02 Million |
| 21 Jun, 2024 | 544.05 | 564.0 | 531.05 | 541.75 | 1.49 Million |
| 20 Jun, 2024 | 524.9 | 556.4 | 516.5 | 549.0 | 2.47 Million |
| 19 Jun, 2024 | 492.0 | 546.0 | 488.55 | 525.7 | 5.77 Million |
| 18 Jun, 2024 | 500.0 | 507.4 | 486.7 | 490.15 | 535.5 Thousand |
| 14 Jun, 2024 | 498.0 | 509.4 | 493.0 | 499.8 | 1.28 Million |
| 13 Jun, 2024 | 458.0 | 514.5 | 457.5 | 498.05 | 7.76 Million |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL