Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 448.7 455.6 431.05 436.5 456.42 Thousand
27 Feb, 2024 452.4 460.9 445.0 446.6 305.11 Thousand
26 Feb, 2024 459.9 463.8 448.0 452.5 393.89 Thousand
25 Feb, 2024 459.9 463.8 448.0 452.5 393.89 Thousand
23 Feb, 2024 470.4 477.0 456.4 458.15 584.7 Thousand
22 Feb, 2024 461.0 468.0 436.35 465.55 765.02 Thousand
21 Feb, 2024 479.9 485.1 451.0 457.3 833.45 Thousand
20 Feb, 2024 495.45 495.45 475.1 478.5 1.55 Million
19 Feb, 2024 455.85 504.5 455.8 495.45 6.33 Million
18 Feb, 2024 455.85 504.5 455.8 495.45 6.33 Million