Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 446.0 | 447.8 | 436.15 | 437.55 | 473.28 Thousand |
| 13 May, 2024 | 469.9 | 469.9 | 442.05 | 444.65 | 838.7 Thousand |
| 10 May, 2024 | 460.0 | 473.0 | 441.0 | 470.7 | 565.47 Thousand |
| 09 May, 2024 | 471.0 | 471.0 | 454.2 | 456.55 | 317.11 Thousand |
| 08 May, 2024 | 459.0 | 479.45 | 452.45 | 471.4 | 478.63 Thousand |
| 07 May, 2024 | 476.0 | 489.9 | 454.55 | 458.95 | 669.77 Thousand |
| 06 May, 2024 | 466.0 | 483.95 | 459.6 | 472.25 | 1.13 Million |
| 03 May, 2024 | 468.7 | 468.8 | 459.0 | 465.6 | 275.1 Thousand |
| 02 May, 2024 | 472.2 | 472.4 | 464.25 | 465.4 | 275.2 Thousand |
| 30 Apr, 2024 | 461.85 | 482.55 | 457.1 | 470.3 | 1.11 Million |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL