Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 460.25 | 468.45 | 455.7 | 457.45 | 288.09 Thousand |
| 10 Apr, 2024 | 470.0 | 470.0 | 460.1 | 465.1 | 418.62 Thousand |
| 09 Apr, 2024 | 500.0 | 502.2 | 465.0 | 468.95 | 2.34 Million |
| 08 Apr, 2024 | 468.0 | 478.75 | 465.1 | 469.45 | 445.38 Thousand |
| 05 Apr, 2024 | 467.5 | 473.0 | 463.0 | 468.2 | 382.27 Thousand |
| 04 Apr, 2024 | 462.0 | 471.0 | 458.35 | 467.95 | 616.41 Thousand |
| 03 Apr, 2024 | 464.0 | 469.4 | 458.3 | 459.9 | 358.63 Thousand |
| 02 Apr, 2024 | 457.25 | 472.0 | 456.7 | 464.8 | 798.22 Thousand |
| 01 Apr, 2024 | 456.9 | 461.7 | 450.5 | 458.55 | 587.38 Thousand |
| 28 Mar, 2024 | 428.4 | 469.0 | 427.75 | 456.9 | 4.2 Million |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL