Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 411.9 | 434.0 | 411.0 | 425.2 | 1.03 Million |
| 26 Mar, 2024 | 415.6 | 421.0 | 406.6 | 412.75 | 391.26 Thousand |
| 22 Mar, 2024 | 405.2 | 417.7 | 404.75 | 415.8 | 398.18 Thousand |
| 21 Mar, 2024 | 403.0 | 409.85 | 401.8 | 406.0 | 277.16 Thousand |
| 20 Mar, 2024 | 398.4 | 402.55 | 389.1 | 399.25 | 384.29 Thousand |
| 19 Mar, 2024 | 412.0 | 416.3 | 393.1 | 396.8 | 405.88 Thousand |
| 18 Mar, 2024 | 406.8 | 415.9 | 400.05 | 410.8 | 461.63 Thousand |
| 15 Mar, 2024 | 408.75 | 419.05 | 395.4 | 405.7 | 472.83 Thousand |
| 14 Mar, 2024 | 381.0 | 416.5 | 377.6 | 410.1 | 748.64 Thousand |
| 13 Mar, 2024 | 420.0 | 425.2 | 381.25 | 386.4 | 1.25 Million |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL