Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 454.8 | 464.0 | 451.2 | 459.85 | 405.21 Thousand |
| 26 Apr, 2024 | 462.8 | 462.8 | 450.0 | 453.0 | 230.25 Thousand |
| 25 Apr, 2024 | 464.5 | 464.5 | 456.05 | 461.4 | 241.75 Thousand |
| 24 Apr, 2024 | 455.0 | 474.0 | 455.0 | 464.45 | 732.94 Thousand |
| 23 Apr, 2024 | 444.1 | 458.7 | 441.0 | 454.0 | 337.15 Thousand |
| 22 Apr, 2024 | 438.9 | 447.1 | 438.0 | 444.9 | 239.3 Thousand |
| 19 Apr, 2024 | 426.0 | 439.7 | 421.35 | 435.0 | 540.62 Thousand |
| 18 Apr, 2024 | 447.0 | 453.55 | 425.05 | 428.3 | 606.53 Thousand |
| 16 Apr, 2024 | 439.85 | 450.0 | 438.5 | 446.8 | 228.52 Thousand |
| 15 Apr, 2024 | 448.0 | 452.5 | 432.1 | 443.65 | 471.79 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL