Dilip Buildcon Limited (DBL)

INR 465.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 305.0 308.5 301.05 306.0 530.08 Thousand
26 Oct, 2023 296.0 305.0 287.35 300.8 1.42 Million
25 Oct, 2023 309.7 314.75 286.25 297.85 1.66 Million
23 Oct, 2023 336.7 337.9 303.0 306.3 2.04 Million
20 Oct, 2023 319.95 351.75 319.55 336.05 9.03 Million
19 Oct, 2023 317.0 324.0 314.2 320.1 654.26 Thousand
18 Oct, 2023 335.0 338.0 318.6 321.3 932.27 Thousand
17 Oct, 2023 322.0 341.95 318.0 333.4 4.29 Million
16 Oct, 2023 318.5 325.15 314.35 321.4 488.35 Thousand
13 Oct, 2023 322.8 326.05 312.5 316.2 431.34 Thousand