Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 459.9 463.8 448.0 452.5 393.89 Thousand
23 Feb, 2024 470.4 477.0 456.4 458.15 584.7 Thousand
22 Feb, 2024 461.0 468.0 436.35 465.55 765.02 Thousand
21 Feb, 2024 479.9 485.1 451.0 457.3 833.45 Thousand
20 Feb, 2024 495.45 495.45 475.1 478.5 1.55 Million
19 Feb, 2024 455.85 504.5 455.8 495.45 6.33 Million
16 Feb, 2024 468.0 486.0 451.1 453.55 5.12 Million
15 Feb, 2024 455.0 466.7 446.0 450.85 3.27 Million
14 Feb, 2024 379.45 459.9 378.8 455.0 10.57 Million
13 Feb, 2024 391.0 396.65 375.45 383.35 1.02 Million