Dilip Buildcon Limited (DBL)
INR 471.95
(2.04%)
INR 471.95
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 319.75 | 332.8 | 316.05 | 318.8 | 976.54 Thousand |
| 10 Oct, 2023 | 318.0 | 321.65 | 313.0 | 317.5 | 1.23 Million |
| 09 Oct, 2023 | 321.0 | 321.8 | 307.0 | 308.75 | 906.05 Thousand |
| 06 Oct, 2023 | 309.7 | 334.0 | 309.65 | 325.8 | 5.12 Million |
| 05 Oct, 2023 | 309.7 | 312.0 | 306.4 | 308.25 | 255.94 Thousand |
| 04 Oct, 2023 | 305.7 | 311.0 | 303.05 | 308.0 | 331.88 Thousand |
| 03 Oct, 2023 | 310.95 | 312.2 | 305.8 | 306.75 | 255.02 Thousand |
| 29 Sep, 2023 | 306.4 | 314.3 | 303.25 | 311.35 | 349.71 Thousand |
| 28 Sep, 2023 | 304.9 | 311.0 | 302.75 | 304.0 | 347.67 Thousand |
| 27 Sep, 2023 | 304.1 | 306.5 | 302.3 | 303.9 | 203.54 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL