Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 414.4 | 416.6 | 385.5 | 388.1 | 861.6 Thousand |
| 09 Feb, 2024 | 395.7 | 415.0 | 382.35 | 411.9 | 1.56 Million |
| 08 Feb, 2024 | 390.0 | 403.95 | 389.95 | 393.65 | 644.93 Thousand |
| 07 Feb, 2024 | 405.0 | 418.2 | 405.0 | 407.15 | 889.61 Thousand |
| 06 Feb, 2024 | 391.05 | 404.25 | 387.15 | 401.6 | 666.14 Thousand |
| 05 Feb, 2024 | 418.65 | 418.7 | 385.0 | 387.1 | 1.24 Million |
| 02 Feb, 2024 | 401.85 | 428.4 | 400.2 | 413.5 | 3.74 Million |
| 01 Feb, 2024 | 402.8 | 406.9 | 397.6 | 399.15 | 499.9 Thousand |
| 31 Jan, 2024 | 396.05 | 402.65 | 394.1 | 400.45 | 371.25 Thousand |
| 30 Jan, 2024 | 397.5 | 408.0 | 393.2 | 397.05 | 1.17 Million |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL