Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 307.0 308.15 301.2 305.25 350.27 Thousand
29 Oct, 2023 307.0 308.15 301.2 305.25 350.27 Thousand
27 Oct, 2023 305.0 308.5 301.05 306.0 530.08 Thousand
26 Oct, 2023 296.0 305.0 287.35 300.8 1.42 Million
25 Oct, 2023 309.7 314.75 286.25 297.85 1.66 Million
24 Oct, 2023 309.7 314.75 286.25 297.85 1.66 Million
23 Oct, 2023 336.7 337.9 303.0 306.3 2.04 Million
22 Oct, 2023 336.7 337.9 303.0 306.3 2.04 Million
20 Oct, 2023 319.95 351.75 319.55 336.05 9.03 Million
19 Oct, 2023 317.0 324.0 314.2 320.1 654.26 Thousand