Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 380.0 | 399.85 | 373.25 | 394.9 | 1.51 Million |
| 25 Jan, 2024 | 385.6 | 387.25 | 373.75 | 375.2 | 533.32 Thousand |
| 24 Jan, 2024 | 368.0 | 386.0 | 366.25 | 384.6 | 515.64 Thousand |
| 23 Jan, 2024 | 391.95 | 392.0 | 365.1 | 368.4 | 494.45 Thousand |
| 19 Jan, 2024 | 390.8 | 395.5 | 387.8 | 389.75 | 302.64 Thousand |
| 18 Jan, 2024 | 389.25 | 393.85 | 373.95 | 386.9 | 635.26 Thousand |
| 17 Jan, 2024 | 391.1 | 399.45 | 387.1 | 389.65 | 467.77 Thousand |
| 16 Jan, 2024 | 406.8 | 412.45 | 392.2 | 396.55 | 709.31 Thousand |
| 15 Jan, 2024 | 412.8 | 413.8 | 403.25 | 405.85 | 514.08 Thousand |
| 12 Jan, 2024 | 403.9 | 413.55 | 402.2 | 409.7 | 1.53 Million |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL