Dilip Buildcon Limited (DBL)
INR 465.15
(-1.45%)
INR 465.15
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 304.1 | 306.5 | 302.3 | 303.9 | 203.54 Thousand |
| 26 Sep, 2023 | 304.0 | 311.7 | 303.0 | 304.05 | 326.54 Thousand |
| 25 Sep, 2023 | 305.4 | 306.6 | 302.55 | 304.0 | 218.74 Thousand |
| 22 Sep, 2023 | 306.0 | 307.7 | 300.55 | 304.4 | 266.07 Thousand |
| 21 Sep, 2023 | 305.5 | 308.9 | 302.05 | 303.4 | 330.15 Thousand |
| 20 Sep, 2023 | 309.8 | 312.8 | 303.0 | 305.5 | 384.84 Thousand |
| 18 Sep, 2023 | 311.5 | 316.0 | 309.0 | 310.1 | 312.63 Thousand |
| 15 Sep, 2023 | 310.6 | 314.8 | 310.0 | 311.35 | 376.87 Thousand |
| 14 Sep, 2023 | 314.0 | 317.9 | 308.0 | 309.75 | 379.35 Thousand |
| 13 Sep, 2023 | 305.2 | 315.0 | 302.0 | 311.95 | 678.76 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL