Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 309.7 312.0 306.4 308.25 255.94 Thousand
04 Oct, 2023 305.7 311.0 303.05 308.0 331.88 Thousand
03 Oct, 2023 310.95 312.2 305.8 306.75 255.02 Thousand
02 Oct, 2023 310.95 312.2 305.8 306.75 255.02 Thousand
29 Sep, 2023 306.4 314.3 303.25 311.35 349.71 Thousand
28 Sep, 2023 304.9 311.0 302.75 304.0 347.67 Thousand
27 Sep, 2023 304.1 306.5 302.3 303.9 203.54 Thousand
26 Sep, 2023 304.0 311.7 303.0 304.05 326.54 Thousand
25 Sep, 2023 305.4 306.6 302.55 304.0 218.74 Thousand
24 Sep, 2023 305.4 306.6 302.55 304.0 218.74 Thousand