Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 389.0 394.7 384.85 392.75 414.73 Thousand
27 Dec, 2023 393.45 396.6 384.85 386.9 367.62 Thousand
26 Dec, 2023 386.7 403.4 386.7 391.95 975.91 Thousand
22 Dec, 2023 389.0 393.55 382.1 386.7 737.91 Thousand
21 Dec, 2023 362.0 386.95 355.3 384.95 1.28 Million
20 Dec, 2023 394.4 396.3 362.75 365.55 910.17 Thousand
19 Dec, 2023 398.95 400.8 389.6 391.3 448.21 Thousand
18 Dec, 2023 394.75 400.75 393.3 397.45 387.3 Thousand
15 Dec, 2023 401.4 403.0 392.0 394.75 600.33 Thousand
14 Dec, 2023 401.85 404.05 391.6 393.1 527.99 Thousand