Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 415.9 419.85 398.35 400.35 1.12 Million
28 Nov, 2023 423.0 426.8 411.85 413.05 576.07 Thousand
24 Nov, 2023 427.0 430.45 420.15 422.1 546 Thousand
23 Nov, 2023 427.25 433.9 424.1 426.65 828.02 Thousand
22 Nov, 2023 424.0 439.0 423.6 427.25 2.33 Million
21 Nov, 2023 417.0 429.95 410.2 422.05 1.85 Million
20 Nov, 2023 412.0 421.0 410.1 413.5 929.43 Thousand
17 Nov, 2023 417.0 424.95 410.15 413.1 1.22 Million
16 Nov, 2023 424.0 429.85 414.65 419.4 2.29 Million
15 Nov, 2023 402.3 427.7 401.75 422.75 4.78 Million