Dilip Buildcon Limited (DBL)
INR 473.7
(2.22%)
INR 473.7
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 244.25 | 266.7 | 239.1 | 255.75 | 5.09 Million |
| 03 Jul, 2023 | 238.95 | 243.85 | 236.3 | 242.4 | 481.23 Thousand |
| 30 Jun, 2023 | 238.5 | 246.0 | 237.0 | 238.2 | 927.16 Thousand |
| 28 Jun, 2023 | 239.9 | 242.8 | 236.1 | 237.9 | 348.78 Thousand |
| 27 Jun, 2023 | 235.1 | 242.9 | 235.1 | 239.25 | 470.05 Thousand |
| 26 Jun, 2023 | 233.15 | 238.7 | 230.6 | 234.95 | 451.18 Thousand |
| 23 Jun, 2023 | 238.5 | 241.95 | 232.0 | 233.15 | 625.17 Thousand |
| 22 Jun, 2023 | 249.6 | 251.5 | 236.7 | 241.35 | 1.31 Million |
| 21 Jun, 2023 | 232.85 | 251.95 | 231.45 | 247.85 | 4.47 Million |
| 20 Jun, 2023 | 231.5 | 233.9 | 227.65 | 231.0 | 554.02 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL